| {
"freq": 1,
"timestamp": "2021-06-24T21:14:10.500",
"price": [
20126,
22807,
20941,
21354,
21607,
21924,
22803,
25510,
24495,
22177,
20648,
21715,
20539,
19637,
18422,
20185,
17165,
19544,
18078,
18362,
17544,
18153,
15525,
12389,
14659,
13416,
11877,
11219,
12115,
12909,
13025,
11323,
11531,
11303,
11370,
11283,
11534,
12657,
12519,
17714,
17667,
16017,
13387,
13196,
14775,
13081,
11565,
12544,
12848,
13432,
12443,
12068,
10885,
11448,
10928,
9028,
6983,
7182,
8019,
8923
],
"returns": [
133210,
-81816,
19722,
11847,
14671,
40093,
118712,
-39788,
-94631,
-68945,
51675,
-54156,
-43916,
-61872,
95700,
-149616,
138595,
-75010,
15709,
-44548,
34712,
-144769,
-201996,
183227,
-84794,
-114713,
-55401,
79864,
65538,
8985,
-130671,
18369,
-19772,
5927,
-7651,
22245,
97364,
-10903,
414969,
-2653,
-93394,
-164200,
-14267,
119657,
-114653,
-115893,
84651,
24234,
45454,
-73630,
-30137,
-98027,
51722,
-45422,
-173865,
-226517,
28497,
116541,
112732
],
"correlation_matrix": [
{
"key": "3,IQ",
"value": 999999
},
{
"key": "4,SXE",
"value": -197858
},
{
"key": "4,VIG",
"value": 371604
},
{
"key": "4,EOS",
"value": 341878
},
{
"key": "6,BOX",
"value": 331491
},
{
"key": "8,PBTC",
"value": 471663
},
{
"key": "0,BOXK",
"value": 375334
},
{
"key": "0,BOXL",
"value": 345694
},
{
"key": "4,USDT",
"value": -78473
},
{
"key": "0,BOXGL",
"value": 354002
},
{
"key": "4,VIGOR",
"value": 102790
},
{
"key": "0,BOXFU",
"value": 422728
}
],
"vol": 1500000
}
|
| {
"freq": 1,
"timestamp": "2021-06-24T21:14:10.500",
"price": [
2343,
2434,
2348,
2409,
2415,
2375,
2407,
2210,
2117,
2557,
3064,
2852,
2647,
3218,
2951,
3232,
3352,
3324,
2866,
2981,
2902,
2675,
2686,
1937,
2205,
2073,
1819,
1676,
1586,
1643,
1647,
1408,
1436,
1414,
1478,
1399,
1416,
1557,
1460,
1438,
1621,
1451,
1421,
1394,
1296,
1270,
1196,
1108,
1107,
1093,
1132,
1031,
986,
1017,
995,
783,
580,
632,
777,
754
],
"returns": [
38839,
-35332,
25979,
2490,
-16563,
13473,
-81844,
-42081,
207841,
198279,
-69190,
-71879,
215715,
-82970,
95221,
37128,
-8353,
-137785,
40125,
-26501,
-78221,
4112,
-278853,
138358,
-59863,
-122527,
-78614,
-53699,
35939,
2434,
-145112,
19886,
-15320,
45261,
-53450,
12151,
99576,
-62299,
-15068,
127260,
-104873,
-20675,
-19000,
-70301,
-20061,
-58267,
-73578,
-902,
-12646,
35681,
-89222,
-43646,
31440,
-21632,
-213065,
-259259,
89655,
229430,
-29601
],
"correlation_matrix": [
{
"key": "3,IQ",
"value": 371604
},
{
"key": "4,SXE",
"value": -438648
},
{
"key": "4,VIG",
"value": 999999
},
{
"key": "4,EOS",
"value": 596625
},
{
"key": "6,BOX",
"value": 529883
},
{
"key": "8,PBTC",
"value": 256146
},
{
"key": "0,BOXK",
"value": 838694
},
{
"key": "0,BOXL",
"value": 603899
},
{
"key": "4,USDT",
"value": 183509
},
{
"key": "0,BOXGL",
"value": 581623
},
{
"key": "4,VIGOR",
"value": 232012
},
{
"key": "0,BOXFU",
"value": 561259
}
],
"vol": 1500000
}
|
| {
"freq": 1,
"timestamp": "2021-06-24T21:14:10.500",
"price": [
5540000,
6040000,
5859400,
5960000,
6170000,
6420000,
6449000,
6740000,
6680000,
8520000,
11970000,
10200000,
9790000,
10330000,
9170000,
13520000,
11197100,
10870000,
10710000,
10801500,
9540000,
9440000,
8180000,
6396000,
6415400,
5290400,
4450000,
4710000,
5540000,
6359300,
6834200,
6071400,
6230000,
6231400,
6200000,
6210000,
6320000,
6637200,
6060000,
5860000,
5792600,
5620000,
4960000,
5220200,
4990000,
5080000,
4880000,
4942600,
5197700,
5184100,
4955700,
4810000,
4463000,
4559500,
4430000,
3859900,
3484900,
3559200,
3881500,
3890000
],
"returns": [
90252,
-29900,
17168,
35234,
40518,
4517,
45123,
-8902,
275449,
404929,
-147869,
-40196,
55158,
-112294,
474372,
-171812,
-29212,
-14719,
8543,
-116789,
-10482,
-133474,
-218092,
3033,
-175359,
-158853,
58426,
176220,
147888,
74678,
-111615,
26122,
224,
-5038,
1612,
17713,
50189,
-86964,
-33003,
-11501,
-29796,
-117437,
52459,
-44097,
18036,
-39370,
12827,
51612,
-2616,
-44057,
-29400,
-72141,
21622,
-28402,
-128690,
-97152,
21320,
90554,
2189
],
"correlation_matrix": [
{
"key": "3,IQ",
"value": 341878
},
{
"key": "4,SXE",
"value": -394845
},
{
"key": "4,VIG",
"value": 596625
},
{
"key": "4,EOS",
"value": 999999
},
{
"key": "6,BOX",
"value": 965907
},
{
"key": "8,PBTC",
"value": 540308
},
{
"key": "0,BOXK",
"value": 923089
},
{
"key": "0,BOXL",
"value": 998232
},
{
"key": "4,USDT",
"value": 151284
},
{
"key": "0,BOXGL",
"value": 991090
},
{
"key": "4,VIGOR",
"value": 220524
},
{
"key": "0,BOXFU",
"value": 963407
}
],
"vol": 1259483
}
|
| {
"freq": 1,
"timestamp": "2021-06-24T21:14:10.500",
"price": [
15533201,
16361780,
15894097,
16737462,
17479190,
17968392,
17941962,
18504723,
18660573,
22779157,
29196170,
24353469,
23481256,
24776443,
21994189,
32333864,
26697178,
24675900,
24154873,
23523506,
20760852,
20297887,
17662026,
15052774,
14923195,
11826911,
9747075,
10683377,
12570725,
14366580,
15857708,
14198011,
15098155,
16601758,
16437334,
16304926,
16482629,
17208733,
15407192,
15009604,
14703779,
14178641,
12493456,
13147830,
12573462,
12809951,
12099535,
12333314,
12910047,
12716109,
12057460,
10639979,
9933968,
9869639,
9863758,
8542116,
7869946,
7849167,
8365948,
8483047
],
"returns": [
53342,
-28583,
53061,
44315,
27987,
-1470,
31365,
8422,
220710,
281705,
-165867,
-35814,
55158,
-112294,
470109,
-174327,
-75711,
-21114,
-26138,
-117442,
-22299,
-129858,
-147732,
-8608,
-207481,
-175856,
96059,
176662,
142860,
103791,
-104661,
63399,
99588,
-9904,
-8055,
10898,
44052,
-104687,
-25805,
-20375,
-35714,
-118853,
52377,
-43685,
18808,
-55458,
19321,
46762,
-15022,
-51796,
-117560,
-66354,
-6475,
-595,
-133989,
-78688,
-2640,
65838,
13997
],
"correlation_matrix": [
{
"key": "3,IQ",
"value": 331491
},
{
"key": "4,SXE",
"value": -351344
},
{
"key": "4,VIG",
"value": 529883
},
{
"key": "4,EOS",
"value": 965907
},
{
"key": "6,BOX",
"value": 1000000
},
{
"key": "8,PBTC",
"value": 586537
},
{
"key": "0,BOXK",
"value": 869845
},
{
"key": "0,BOXL",
"value": 966931
},
{
"key": "4,USDT",
"value": 181057
},
{
"key": "0,BOXGL",
"value": 986808
},
{
"key": "4,VIGOR",
"value": 219407
},
{
"key": "0,BOXFU",
"value": 951358
}
],
"vol": 1267825
}
|
| {
"freq": 1,
"timestamp": "2021-06-24T21:14:10.500",
"price": [
"53369000000",
"54637000000",
"54321000000",
"54506000000",
"54389000000",
"57475000000",
"56848696000",
"58653585600",
"57885000000",
"56850119100",
"56337000000",
"57567000000",
"57924978300",
"58861000000",
"55392000000",
"57410000000",
"50831116300",
"50038107800",
"48797191800",
"49106681200",
"44973840400",
"45060000000",
"40424000000",
"40104420300",
"40924590100",
"37124539900",
"34322000000",
"36389741500",
"37951000000",
"40303221000",
"39186000000",
"35972418700",
"35283340000",
"35930950000",
"36494000000",
"36290018000",
"37184468100",
"39351798300",
"37050000000",
"36202137600",
"35858000000",
"35406000000",
"32983000000",
"36092000000",
"36527000000",
"37323000000",
"35926000000",
"37497220000",
"39667534000",
"40083474000",
"38874045700",
"37877000000",
"35513403000",
"35869587200",
"35462529900",
"32820186600",
"32897970000",
"32970000000",
"34912865600",
"34529960700"
],
"returns": [
23759,
-5783,
3405,
-2146,
56739,
-10896,
31749,
-13103,
-17878,
-9025,
21832,
6218,
16159,
-58935,
36431,
-114594,
-15600,
-24799,
6342,
-84160,
1915,
-102885,
-7905,
20450,
-92854,
-75490,
60245,
42903,
61980,
-27720,
-82008,
-19155,
18354,
15670,
-5589,
24647,
58285,
-58492,
-22884,
-9506,
-12605,
-68434,
94260,
12052,
21792,
-37430,
43734,
57879,
10485,
-30172,
-25648,
-62401,
10029,
-11348,
-74510,
2369,
2189,
58928,
-10967
],
"correlation_matrix": [
{
"key": "3,IQ",
"value": 471663
},
{
"key": "4,SXE",
"value": -174584
},
{
"key": "4,VIG",
"value": 256146
},
{
"key": "4,EOS",
"value": 540308
},
{
"key": "6,BOX",
"value": 586537
},
{
"key": "8,PBTC",
"value": 1000000
},
{
"key": "0,BOXK",
"value": 443888
},
{
"key": "0,BOXL",
"value": 551327
},
{
"key": "4,USDT",
"value": -17544
},
{
"key": "0,BOXGL",
"value": 577434
},
{
"key": "4,VIGOR",
"value": 202618
},
{
"key": "0,BOXFU",
"value": 743205
}
],
"vol": 673264
}
|
| {
"freq": 1,
"timestamp": "2021-06-24T21:14:10.500",
"price": [
1677,
1783,
1760,
1755,
1788,
1809,
1823,
1792,
1746,
2167,
2849,
2515,
2382,
2664,
2424,
3164,
2861,
2809,
2629,
2642,
2463,
2352,
2184,
1707,
1768,
1580,
1338,
1316,
1400,
1523,
1608,
1403,
1418,
1426,
1435,
1398,
1422,
1520,
1412,
1366,
1457,
1360,
1262,
1282,
1211,
1210,
1149,
1110,
1144,
1133,
1131,
1068,
1002,
1023,
1004,
886,
686,
729,
844,
834
],
"returns": [
63208,
-12899,
-2840,
18803,
11744,
7739,
-17004,
-25669,
241122,
314720,
-117234,
-52882,
118387,
-90090,
305280,
-95764,
-18175,
-64079,
4944,
-67751,
-45066,
-71428,
-218406,
35735,
-106334,
-153164,
-16442,
63829,
87857,
55810,
-127487,
10691,
5641,
6311,
-25783,
17167,
68917,
-71052,
-32577,
66617,
-66575,
-72058,
15847,
-55382,
-825,
-50413,
-33942,
30630,
-9615,
-1765,
-55702,
-61797,
20958,
-18572,
-117529,
-225733,
62682,
157750,
-11848
],
"correlation_matrix": [
{
"key": "3,IQ",
"value": 375571
},
{
"key": "4,SXE",
"value": -445017
},
{
"key": "4,VIG",
"value": 838694
},
{
"key": "4,EOS",
"value": 923102
},
{
"key": "6,BOX",
"value": 869887
},
{
"key": "8,PBTC",
"value": 443871
},
{
"key": "0,BOXK",
"value": 1000000
},
{
"key": "0,BOXL",
"value": 923937
},
{
"key": "4,USDT",
"value": 177455
},
{
"key": "0,BOXGL",
"value": 908957
},
{
"key": "4,VIGOR",
"value": 237440
},
{
"key": "0,BOXFU",
"value": 874859
}
],
"vol": 1398188
}
|
| {
"freq": 1,
"timestamp": "2021-06-24T21:14:10.500",
"price": [
1521,
1585,
1563,
1579,
1606,
1637,
1643,
1683,
1674,
1905,
2273,
2086,
2033,
2103,
1982,
2411,
2197,
2165,
2154,
2158,
2028,
2021,
1881,
1673,
1679,
1525,
1399,
1443,
1574,
1682,
1749,
1648,
1672,
1673,
1669,
1669,
1684,
1727,
1650,
1625,
1615,
1591,
1502,
1539,
1500,
1519,
1489,
1499,
1538,
1533,
1502,
1479,
1426,
1440,
1420,
1327,
1264,
1276,
1332,
1336
],
"returns": [
42077,
-13880,
10236,
17099,
19302,
3665,
24345,
-5347,
137992,
193175,
-82270,
-25407,
34431,
-57536,
216448,
-88759,
-14565,
-5080,
1857,
-60240,
-3451,
-69272,
-110579,
3586,
-91721,
-82622,
31451,
90783,
68614,
39833,
-57747,
14563,
598,
-2390,
0,
8987,
25534,
-44585,
-15151,
-6153,
-14860,
-55939,
24633,
-25341,
12666,
-19749,
6715,
26017,
-3250,
-20221,
-15312,
-35835,
9817,
-13888,
-65492,
-47475,
9493,
43887,
3003
],
"correlation_matrix": [
{
"key": "3,IQ",
"value": 346182
},
{
"key": "4,SXE",
"value": -402393
},
{
"key": "4,VIG",
"value": 603899
},
{
"key": "4,EOS",
"value": 998217
},
{
"key": "6,BOX",
"value": 966981
},
{
"key": "8,PBTC",
"value": 551271
},
{
"key": "0,BOXK",
"value": 923897
},
{
"key": "0,BOXL",
"value": 1000000
},
{
"key": "4,USDT",
"value": 159927
},
{
"key": "0,BOXGL",
"value": 992539
},
{
"key": "4,VIGOR",
"value": 227451
},
{
"key": "0,BOXFU",
"value": 967054
}
],
"vol": 623304
}
|
| {
"freq": 1,
"timestamp": "2021-06-24T21:14:10.500",
"price": [
1002134,
1000530,
1002600,
1001832,
999562,
1004144,
1002082,
1004276,
1001619,
1015773,
1008637,
1001964,
1002929,
1006381,
1000982,
1009151,
1003198,
1003082,
1005218,
1003390,
1011332,
999576,
1003164,
1003105,
1003064,
1004385,
1001237,
1006517,
1003805,
1003899,
1002714,
1002940,
1001301,
1000578,
1010199,
999291,
998893,
1002673,
1000429,
1005715,
1000379,
999964,
1010945,
1003209,
997182,
1002466,
1003578,
1004430,
1002623,
998863,
1002062,
1001519,
1001481,
1000372,
1003988,
1001634,
1004207,
1001406,
1004841,
1002138
],
"returns": [
-1600,
2068,
-766,
-2265,
4584,
-2053,
2189,
-2645,
14131,
-7025,
-6615,
963,
3441,
-5364,
8160,
-5899,
-115,
2129,
-1818,
7915,
-11624,
3589,
-58,
-40,
1316,
-3134,
5273,
-2694,
93,
-1180,
225,
-1634,
-722,
9615,
-10797,
-398,
3784,
-2238,
5283,
-5305,
-414,
10981,
-7652,
-6007,
5298,
1109,
848,
-1799,
-3750,
3202,
-541,
-37,
-1107,
3614,
-2344,
2568,
-2789,
3430,
-2689
],
"correlation_matrix": [
{
"key": "3,IQ",
"value": -78473
},
{
"key": "4,SXE",
"value": -299811
},
{
"key": "4,VIG",
"value": 183509
},
{
"key": "4,EOS",
"value": 151284
},
{
"key": "6,BOX",
"value": 181057
},
{
"key": "8,PBTC",
"value": -17544
},
{
"key": "0,BOXK",
"value": 177455
},
{
"key": "0,BOXL",
"value": 159927
},
{
"key": "4,USDT",
"value": 1000000
},
{
"key": "0,BOXGL",
"value": 155652
},
{
"key": "4,VIGOR",
"value": 84465
},
{
"key": "0,BOXFU",
"value": 107894
}
],
"vol": 100000
}
|
| {
"freq": 1,
"timestamp": "2021-06-24T21:14:10.500",
"price": [
246,
263,
255,
266,
275,
284,
285,
296,
296,
370,
495,
417,
402,
424,
377,
539,
444,
436,
419,
422,
371,
367,
319,
260,
260,
209,
175,
188,
222,
254,
278,
246,
258,
270,
268,
268,
271,
284,
257,
249,
245,
236,
209,
220,
210,
214,
204,
208,
218,
216,
205,
190,
177,
178,
175,
153,
139,
140,
151,
152
],
"returns": [
69105,
-30418,
43137,
33834,
32727,
3521,
38596,
0,
250000,
337837,
-157575,
-35971,
54726,
-110849,
429708,
-176252,
-18018,
-38990,
7159,
-120853,
-10781,
-130790,
-184952,
0,
-196153,
-162679,
74285,
180851,
144144,
94488,
-115107,
48780,
46511,
-7407,
0,
11194,
47970,
-95070,
-31128,
-16064,
-36734,
-114406,
52631,
-45454,
19047,
-46728,
19607,
48076,
-9174,
-50925,
-73170,
-68421,
5649,
-16853,
-125714,
-91503,
7194,
78571,
6622
],
"correlation_matrix": [
{
"key": "3,IQ",
"value": 354002
},
{
"key": "4,SXE",
"value": -377659
},
{
"key": "4,VIG",
"value": 581623
},
{
"key": "4,EOS",
"value": 991090
},
{
"key": "6,BOX",
"value": 986808
},
{
"key": "8,PBTC",
"value": 577434
},
{
"key": "0,BOXK",
"value": 908931
},
{
"key": "0,BOXL",
"value": 992525
},
{
"key": "4,USDT",
"value": 155652
},
{
"key": "0,BOXGL",
"value": 1000000
},
{
"key": "4,VIGOR",
"value": 230699
},
{
"key": "0,BOXFU",
"value": 968939
}
],
"vol": 1228754
}
|
| {
"freq": 1,
"timestamp": "2021-06-24T21:14:10.500",
"price": [
905228,
797317,
767700,
889552,
880535,
917142,
937940,
980263,
971537,
923907,
963395,
857142,
822689,
821778,
860225,
961942,
860230,
986719,
919060,
967330,
908571,
849493,
780377,
789629,
948953,
910975,
812993,
881560,
930763,
864399,
857727,
876926,
877069,
824041,
747916,
690000,
701240,
749974,
650061,
629140,
729730,
694478,
652356,
609651,
581930,
608645,
720891,
674288,
648877,
562388,
574927,
565556,
525807,
595281,
666415,
632770,
695491,
961088,
984527,
861534
],
"returns": [
-119208,
-37145,
158723,
-10136,
41573,
22676,
45123,
-8901,
-49025,
42740,
-110290,
-40195,
-1107,
46785,
118244,
-105736,
147040,
-68569,
52521,
-60743,
-65022,
-81361,
11855,
201770,
-40020,
-107557,
84338,
55813,
-71300,
-7718,
22383,
163,
-60460,
-92380,
-77436,
16289,
69496,
-133221,
-32183,
159884,
-48308,
-60652,
-65462,
-45470,
45907,
184419,
-64646,
-37685,
-133290,
22295,
-16299,
-70283,
132128,
119496,
-50486,
99121,
381884,
24387,
-124925
],
"correlation_matrix": [
{
"key": "3,IQ",
"value": 102790
},
{
"key": "4,SXE",
"value": -734684
},
{
"key": "4,VIG",
"value": 232012
},
{
"key": "4,EOS",
"value": 220524
},
{
"key": "6,BOX",
"value": 219407
},
{
"key": "8,PBTC",
"value": 202618
},
{
"key": "0,BOXK",
"value": 237440
},
{
"key": "0,BOXL",
"value": 227451
},
{
"key": "4,USDT",
"value": 84465
},
{
"key": "0,BOXGL",
"value": 230699
},
{
"key": "4,VIGOR",
"value": 1000000
},
{
"key": "0,BOXFU",
"value": 237348
}
],
"vol": 500000
}
|
